시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,150	50	- 0.69%	43,337	311
10:52	7,150	50	- 0.69%	43,166	310
10:51	7,150	50	- 0.69%	43,159	310
10:50	7,180	20	- 0.28%	41,518	298
10:47	7,170	30	- 0.42%	41,517	298
10:44	7,170	30	- 0.42%	41,454	298
10:43	7,170	30	- 0.42%	41,453	298
10:42	7,170	30	- 0.42%	41,403	297
10:41	7,150	50	- 0.69%	41,237	296
10:35	7,160	40	- 0.56%	41,183	296