시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,150	50	- 0.69%	47,598	342
11:04	7,150	50	- 0.69%	46,382	333
11:03	7,150	50	- 0.69%	46,381	333
11:02	7,130	70	- 0.97%	46,374	333
11:00	7,130	70	- 0.97%	46,370	333
10:59	7,130	70	- 0.97%	44,868	322
10:58	7,140	60	- 0.83%	44,468	319
10:57	7,150	50	- 0.69%	43,576	313
10:56	7,150	50	- 0.69%	43,556	313
10:54	7,150	50	- 0.69%	43,343	311