시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	40	- 0.56%	127,753	911
15:09	7,180	20	- 0.28%	127,491	909
15:08	7,190	10	- 0.14%	127,194	907
15:07	7,180	20	- 0.28%	126,808	904
15:06	7,180	20	- 0.28%	126,539	903
15:05	7,180	20	- 0.28%	126,237	900
15:04	7,180	20	- 0.28%	125,932	898
15:03	7,180	20	- 0.28%	125,653	896
15:02	7,160	40	- 0.56%	125,368	894
15:01	7,170	30	- 0.42%	125,026	892