시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,120	80	- 1.11%	48,481	348
11:16	7,130	70	- 0.97%	48,472	348
11:15	7,130	70	- 0.97%	48,255	346
11:14	7,140	60	- 0.83%	47,932	344
11:13	7,150	50	- 0.69%	47,835	343
11:12	7,150	50	- 0.69%	47,726	343
11:11	7,130	70	- 0.97%	47,675	342
11:10	7,130	70	- 0.97%	47,654	342
11:08	7,150	50	- 0.69%	47,653	342
11:07	7,150	50	- 0.69%	47,603	342