시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,150	50	- 0.69%	68,427	489
11:50	7,150	50	- 0.69%	68,417	489
11:48	7,120	80	- 1.11%	68,407	489
11:47	7,150	50	- 0.69%	68,406	489
11:46	7,120	80	- 1.11%	68,295	488
11:44	7,110	90	- 1.25%	68,178	488
11:43	7,120	80	- 1.11%	67,967	486
11:42	7,120	80	- 1.11%	67,834	485
11:39	7,130	70	- 0.97%	67,738	484
11:38	7,110	90	- 1.25%	67,540	483