시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,110	90	- 1.25%	71,130	508
12:10	7,080	120	- 1.67%	70,961	507
12:09	7,100	100	- 1.39%	68,961	493
12:08	7,120	80	- 1.11%	68,709	491
12:05	7,120	80	- 1.11%	68,659	491
12:03	7,140	60	- 0.83%	68,657	491
12:02	7,120	80	- 1.11%	68,626	491
12:01	7,110	90	- 1.25%	68,560	490
12:00	7,120	80	- 1.11%	68,477	490
11:54	7,130	70	- 0.97%	68,475	490