시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,120	80	- 1.11%	75,623	540
12:22	7,100	100	- 1.39%	72,593	519
12:21	7,080	120	- 1.67%	72,577	519
12:19	7,090	110	- 1.53%	72,568	519
12:18	7,100	100	- 1.39%	72,509	518
12:17	7,100	100	- 1.39%	72,508	518
12:16	7,100	100	- 1.39%	71,442	511
12:14	7,100	100	- 1.39%	71,242	509
12:13	7,100	100	- 1.39%	71,211	509
12:12	7,090	110	- 1.53%	71,171	509