시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,100	100	- 1.39%	77,327	552
12:37	7,110	90	- 1.25%	77,299	552
12:35	7,110	90	- 1.25%	77,298	552
12:34	7,090	110	- 1.53%	77,294	552
12:33	7,100	100	- 1.39%	77,281	552
12:32	7,100	100	- 1.39%	77,229	552
12:29	7,100	100	- 1.39%	77,144	551
12:28	7,110	90	- 1.25%	76,229	545
12:27	7,120	80	- 1.11%	76,109	544
12:25	7,120	80	- 1.11%	75,781	541