시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,100	100	- 1.39%	86,042	614
12:53	7,080	120	- 1.67%	80,637	576
12:52	7,090	110	- 1.53%	80,528	575
12:51	7,090	110	- 1.53%	79,778	570
12:49	7,070	130	- 1.81%	78,778	563
12:48	7,080	120	- 1.67%	78,776	563
12:47	7,110	90	- 1.25%	78,535	561
12:46	7,100	100	- 1.39%	77,505	554
12:44	7,100	100	- 1.39%	77,500	554
12:43	7,100	100	- 1.39%	77,499	554