시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,090	110	- 1.53%	90,835	648
13:05	7,090	110	- 1.53%	88,751	633
13:04	7,050	150	- 2.08%	87,981	628
13:03	7,060	140	- 1.94%	87,831	627
13:02	7,060	140	- 1.94%	87,741	626
13:01	7,070	130	- 1.81%	86,720	619
13:00	7,060	140	- 1.94%	86,355	616
12:57	7,060	140	- 1.94%	86,275	616
12:56	7,070	130	- 1.81%	86,222	615
12:55	7,080	120	- 1.67%	86,052	614