시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,080	120	- 1.67%	93,184	665
13:24	7,080	120	- 1.67%	93,124	664
13:21	7,100	100	- 1.39%	93,109	664
13:20	7,100	100	- 1.39%	93,092	664
13:14	7,100	100	- 1.39%	92,071	657
13:13	7,090	110	- 1.53%	91,315	651
13:12	7,090	110	- 1.53%	91,277	651
13:11	7,090	110	- 1.53%	91,132	650
13:08	7,090	110	- 1.53%	91,072	650
13:07	7,080	120	- 1.67%	90,859	648