시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,100	100	- 1.39%	98,055	699
13:37	7,080	120	- 1.67%	98,054	699
13:36	7,100	100	- 1.39%	97,628	696
13:35	7,120	80	- 1.11%	94,043	671
13:34	7,120	80	- 1.11%	94,004	670
13:33	7,120	80	- 1.11%	93,991	670
13:31	7,100	100	- 1.39%	93,990	670
13:30	7,090	110	- 1.53%	93,210	665
13:29	7,100	100	- 1.39%	93,186	665
13:26	7,100	100	- 1.39%	93,185	665