시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	10	+ 0.14%	134,603	961
15:19	7,160	40	- 0.56%	130,494	931
15:18	7,190	10	- 0.14%	130,488	931
15:17	7,190	10	- 0.14%	130,413	930
15:16	7,200	0	0.00%	130,155	929
15:15	7,190	10	- 0.14%	129,125	921
15:14	7,180	20	- 0.28%	128,890	919
15:13	7,180	20	- 0.28%	128,580	917
15:12	7,180	20	- 0.28%	128,290	915
15:11	7,180	20	- 0.28%	128,038	913