시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,535	94	+ 6.52%	67,085	100
14:17	1,533	92	+ 6.38%	67,074	100
14:16	1,551	110	+ 7.63%	66,939	100
14:14	1,549	108	+ 7.50%	66,445	99
14:13	1,550	109	+ 7.56%	66,435	99
14:10	1,542	101	+ 7.01%	66,371	99
14:09	1,546	105	+ 7.29%	65,900	99
14:05	1,546	105	+ 7.29%	65,860	99
14:03	1,546	105	+ 7.29%	65,844	99
14:02	1,552	111	+ 7.70%	65,713	98