시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,526	85	+ 5.90%	69,751	105
14:49	1,527	86	+ 5.97%	69,697	104
14:48	1,528	87	+ 6.04%	69,675	104
14:47	1,529	88	+ 6.11%	69,582	104
14:46	1,529	88	+ 6.11%	69,499	104
14:45	1,529	88	+ 6.11%	69,491	104
14:44	1,529	88	+ 6.11%	69,449	104
14:42	1,530	89	+ 6.18%	69,441	104
14:41	1,529	88	+ 6.11%	69,376	104
14:39	1,530	89	+ 6.18%	69,371	104