시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,517	76	+ 5.27%	70,333	105
15:00	1,517	76	+ 5.27%	70,310	105
14:59	1,516	75	+ 5.21%	70,251	105
14:58	1,521	80	+ 5.55%	70,177	105
14:57	1,529	88	+ 6.11%	70,133	105
14:56	1,526	85	+ 5.90%	69,897	105
14:55	1,526	85	+ 5.90%	69,896	105
14:53	1,526	85	+ 5.90%	69,831	105
14:52	1,526	85	+ 5.90%	69,830	105
14:51	1,525	84	+ 5.83%	69,765	105