시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,499	58	+ 4.03%	41,581	61
12:29	1,499	58	+ 4.03%	41,506	61
12:27	1,487	46	+ 3.19%	41,391	61
12:25	1,486	45	+ 3.12%	40,783	60
12:24	1,485	44	+ 3.05%	40,266	60
12:21	1,487	46	+ 3.19%	40,247	59
12:17	1,487	46	+ 3.19%	40,196	59
12:15	1,486	45	+ 3.12%	40,129	59
12:14	1,487	46	+ 3.19%	40,075	59
12:05	1,487	46	+ 3.19%	40,008	59