시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,514	73	+ 5.07%	44,368	66
12:49	1,499	58	+ 4.03%	42,707	63
12:47	1,500	59	+ 4.09%	42,700	63
12:46	1,499	58	+ 4.03%	42,612	63
12:45	1,499	58	+ 4.03%	42,311	63
12:44	1,499	58	+ 4.03%	42,302	63
12:41	1,497	56	+ 3.89%	42,236	62
12:40	1,500	59	+ 4.09%	42,232	62
12:34	1,499	58	+ 4.03%	42,135	62
12:31	1,500	59	+ 4.09%	41,647	62