시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,534	93	+ 6.45%	74,932	112
15:19	1,534	93	+ 6.45%	73,289	110
15:13	1,534	93	+ 6.45%	73,200	110
15:09	1,534	93	+ 6.45%	73,199	110
15:08	1,532	91	+ 6.32%	73,114	110
15:07	1,534	93	+ 6.45%	73,007	110
15:06	1,530	89	+ 6.18%	71,830	108
15:05	1,530	89	+ 6.18%	71,698	108
15:04	1,530	89	+ 6.18%	70,965	106
15:02	1,517	76	+ 5.27%	70,337	105