시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,385	5	+ 0.11%	149	1
09:42	4,400	20	+ 0.46%	127	1
09:37	4,420	40	+ 0.91%	90	0
09:29	4,430	50	+ 1.14%	84	0
09:28	4,400	20	+ 0.46%	83	0
09:27	4,385	5	+ 0.11%	81	0
09:26	4,385	5	+ 0.11%	80	0
09:23	4,430	50	+ 1.14%	30	0
09:16	4,435	55	+ 1.26%	29	0
09:15	4,435	55	+ 1.26%	19	0