시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,400	20	+ 0.46%	573	3
10:55	4,400	20	+ 0.46%	571	2
10:54	4,390	10	+ 0.23%	570	2
10:35	4,400	20	+ 0.46%	569	2
10:24	4,405	25	+ 0.57%	567	2
10:22	4,380	0	0.00%	566	2
10:21	4,410	30	+ 0.69%	559	2
10:18	4,410	30	+ 0.69%	535	2
10:17	4,355	25	- 0.57%	533	2
10:00	4,420	40	+ 0.91%	209	1