시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,390	10	+ 0.23%	772	3
11:19	4,400	20	+ 0.46%	768	3
11:18	4,375	5	- 0.11%	767	3
11:16	4,400	20	+ 0.46%	766	3
11:10	4,400	20	+ 0.46%	746	3
11:04	4,385	5	+ 0.11%	672	3
11:03	4,380	0	0.00%	653	3
11:01	4,400	20	+ 0.46%	581	3
11:00	4,380	0	0.00%	579	3
10:59	4,375	5	- 0.11%	578	3