시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,375	5	- 0.11%	1,344	6
12:32	4,375	5	- 0.11%	1,342	6
12:13	4,380	0	0.00%	1,339	6
12:12	4,355	25	- 0.57%	1,338	6
11:40	4,400	20	+ 0.46%	1,120	5
11:31	4,400	20	+ 0.46%	1,117	5
11:30	4,350	30	- 0.69%	1,079	5
11:23	4,375	5	- 0.11%	868	4
11:22	4,350	30	- 0.69%	867	4
11:21	4,380	0	0.00%	792	3