시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,350	30	- 0.69%	2,430	11
13:34	4,385	5	+ 0.11%	2,260	10
13:30	4,375	5	- 0.11%	2,258	10
13:28	4,375	5	- 0.11%	2,257	10
13:27	4,375	5	- 0.11%	2,256	10
13:20	4,375	5	- 0.11%	2,145	9
13:11	4,350	30	- 0.69%	1,944	8
13:06	4,350	30	- 0.69%	1,594	7
12:41	4,355	25	- 0.57%	1,592	7
12:38	4,355	25	- 0.57%	1,345	6