시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,370	10	- 0.23%	2,598	11
14:50	4,370	10	- 0.23%	2,570	11
14:43	4,370	10	- 0.23%	2,569	11
14:34	4,375	5	- 0.11%	2,546	11
14:33	4,370	10	- 0.23%	2,545	11
14:30	4,375	5	- 0.11%	2,540	11
14:29	4,380	0	0.00%	2,539	11
14:28	4,355	25	- 0.57%	2,538	11
13:57	4,380	0	0.00%	2,442	11
13:51	4,385	5	+ 0.11%	2,432	11