시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	0	0.00%	3,218	14
15:10	4,390	10	+ 0.23%	3,152	14
15:06	4,390	10	+ 0.23%	3,115	14
15:03	4,390	10	+ 0.23%	3,112	14
15:00	4,390	10	+ 0.23%	2,836	12
14:58	4,390	10	+ 0.23%	2,815	12
14:56	4,390	10	+ 0.23%	2,715	12
14:55	4,390	10	+ 0.23%	2,704	12
14:54	4,375	5	- 0.11%	2,699	12
14:53	4,370	10	- 0.23%	2,698	12