시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,580	70	+ 1.27%	67,761	375
14:43	5,580	70	+ 1.27%	67,561	373
14:42	5,560	50	+ 0.91%	67,062	371
14:39	5,570	60	+ 1.09%	67,059	371
14:38	5,570	60	+ 1.09%	67,058	371
14:33	5,580	70	+ 1.27%	67,053	371
14:32	5,580	70	+ 1.27%	67,052	371
14:31	5,530	20	+ 0.36%	67,051	371
14:30	5,580	70	+ 1.27%	66,690	369
14:29	5,580	70	+ 1.27%	66,658	368