시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,510	0	0.00%	11,985	66
09:14	5,480	30	- 0.54%	10,979	60
09:13	5,500	10	- 0.18%	10,430	57
09:12	5,510	0	0.00%	10,423	57
09:10	5,520	10	+ 0.18%	10,283	57
09:09	5,520	10	+ 0.18%	9,777	54
09:08	5,520	10	+ 0.18%	9,767	54
09:07	5,530	20	+ 0.36%	9,484	52
09:05	5,480	30	- 0.54%	4,873	27
09:04	5,520	10	+ 0.18%	4,600	25