시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,550	40	+ 0.73%	17,388	96
09:24	5,530	20	+ 0.36%	17,387	96
09:23	5,530	20	+ 0.36%	17,381	96
09:22	5,550	40	+ 0.73%	17,380	96
09:21	5,540	30	+ 0.54%	17,379	96
09:20	5,550	40	+ 0.73%	13,710	75
09:19	5,540	30	+ 0.54%	13,696	75
09:18	5,570	60	+ 1.09%	13,320	73
09:17	5,540	30	+ 0.54%	13,251	73
09:16	5,540	30	+ 0.54%	13,199	73