시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,580	70	+ 1.27%	69,454	384
15:03	5,560	50	+ 0.91%	69,453	384
15:02	5,580	70	+ 1.27%	69,443	384
15:01	5,580	70	+ 1.27%	68,833	381
15:00	5,580	70	+ 1.27%	68,733	380
14:57	5,580	70	+ 1.27%	68,533	379
14:54	5,580	70	+ 1.27%	68,364	378
14:53	5,550	40	+ 0.73%	68,363	378
14:52	5,580	70	+ 1.27%	68,353	378
14:47	5,580	70	+ 1.27%	67,788	375