시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,560	50	+ 0.91%	23,820	131
09:36	5,550	40	+ 0.73%	22,823	126
09:35	5,560	50	+ 0.91%	22,762	126
09:34	5,550	40	+ 0.73%	22,048	122
09:33	5,540	30	+ 0.54%	19,708	109
09:32	5,520	10	+ 0.18%	18,487	102
09:30	5,540	30	+ 0.54%	18,177	100
09:29	5,520	10	+ 0.18%	18,176	100
09:27	5,550	40	+ 0.73%	17,413	96
09:26	5,550	40	+ 0.73%	17,389	96