시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,540	30	+ 0.54%	26,160	144
09:51	5,540	30	+ 0.54%	25,160	139
09:49	5,540	30	+ 0.54%	25,055	138
09:45	5,540	30	+ 0.54%	24,555	136
09:44	5,550	40	+ 0.73%	24,516	135
09:43	5,550	40	+ 0.73%	24,317	134
09:41	5,550	40	+ 0.73%	24,299	134
09:40	5,550	40	+ 0.73%	23,993	132
09:39	5,550	40	+ 0.73%	23,921	132
09:38	5,550	40	+ 0.73%	23,920	132