시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,510	0	0.00%	29,151	161
10:01	5,510	0	0.00%	28,374	157
10:00	5,520	10	+ 0.18%	27,900	154
09:59	5,540	30	+ 0.54%	27,850	154
09:58	5,540	30	+ 0.54%	27,848	154
09:57	5,550	40	+ 0.73%	27,846	154
09:56	5,550	40	+ 0.73%	27,646	153
09:55	5,550	40	+ 0.73%	27,606	152
09:54	5,520	10	+ 0.18%	27,605	152
09:53	5,530	20	+ 0.36%	26,593	147