시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,550	40	+ 0.73%	39,738	219
10:30	5,560	50	+ 0.91%	39,710	219
10:29	5,550	40	+ 0.73%	39,707	219
10:28	5,530	20	+ 0.36%	36,690	203
10:27	5,540	30	+ 0.54%	36,680	202
10:26	5,530	20	+ 0.36%	35,921	198
10:25	5,530	20	+ 0.36%	34,423	190
10:24	5,510	0	0.00%	34,416	190
10:23	5,510	0	0.00%	34,415	190
10:22	5,510	0	0.00%	34,414	190