시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,510	0	0.00%	44,074	243
11:21	5,520	10	+ 0.18%	44,072	243
11:11	5,520	10	+ 0.18%	43,772	242
11:08	5,520	10	+ 0.18%	43,395	240
11:01	5,520	10	+ 0.18%	43,385	240
10:56	5,530	20	+ 0.36%	43,384	240
10:52	5,550	40	+ 0.73%	41,352	228
10:51	5,530	20	+ 0.36%	41,351	228
10:48	5,550	40	+ 0.73%	41,087	227
10:47	5,560	50	+ 0.91%	41,086	227