시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,530	20	+ 0.36%	45,103	249
11:59	5,520	10	+ 0.18%	44,744	247
11:56	5,520	10	+ 0.18%	44,743	247
11:55	5,510	0	0.00%	44,742	247
11:54	5,510	0	0.00%	44,740	247
11:53	5,510	0	0.00%	44,738	247
11:52	5,530	20	+ 0.36%	44,737	247
11:51	5,530	20	+ 0.36%	44,736	247
11:48	5,510	0	0.00%	44,735	247
11:47	5,510	0	0.00%	44,695	247