시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,530	20	+ 0.36%	45,674	252
12:38	5,530	20	+ 0.36%	45,620	252
12:36	5,530	20	+ 0.36%	45,574	252
12:31	5,530	20	+ 0.36%	45,573	252
12:25	5,530	20	+ 0.36%	45,447	251
12:22	5,520	10	+ 0.18%	45,433	251
12:18	5,520	10	+ 0.18%	45,432	251
12:07	5,540	30	+ 0.54%	45,431	251
12:06	5,540	30	+ 0.54%	45,408	251
12:02	5,530	20	+ 0.36%	45,407	251