시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	50	+ 0.91%	77,854	431
15:19	5,550	40	+ 0.73%	74,099	410
15:18	5,590	80	+ 1.45%	73,623	407
15:16	5,590	80	+ 1.45%	73,496	407
15:13	5,590	80	+ 1.45%	73,495	407
15:11	5,580	70	+ 1.27%	73,390	406
15:09	5,580	70	+ 1.27%	72,944	403
15:08	5,570	60	+ 1.09%	72,612	402
15:07	5,580	70	+ 1.27%	71,512	395
15:05	5,580	70	+ 1.27%	69,459	384