시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,815	5	- 0.18%	3,805	11
09:51	2,800	20	- 0.71%	3,716	10
09:48	2,795	25	- 0.89%	3,672	10
09:35	2,795	25	- 0.89%	3,666	10
09:31	2,795	25	- 0.89%	3,663	10
09:28	2,790	30	- 1.06%	3,616	10
09:24	2,790	30	- 1.06%	3,556	10
09:23	2,790	30	- 1.06%	3,555	10
09:22	2,790	30	- 1.06%	3,547	10
09:21	2,790	30	- 1.06%	2,276	6