시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,810	10	- 0.36%	5,562	16
11:19	2,810	10	- 0.36%	5,239	15
11:16	2,810	10	- 0.36%	4,564	13
11:12	2,810	10	- 0.36%	4,563	13
10:29	2,810	10	- 0.36%	4,386	12
10:19	2,810	10	- 0.36%	4,213	12
10:18	2,810	10	- 0.36%	4,209	12
10:13	2,815	5	- 0.18%	3,986	11
09:57	2,820	0	0.00%	3,985	11
09:55	2,820	0	0.00%	3,807	11