시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,820	0	0.00%	6,343	18
13:01	2,815	5	- 0.18%	6,230	17
13:00	2,810	10	- 0.36%	6,222	17
12:14	2,810	10	- 0.36%	6,203	17
11:55	2,805	15	- 0.53%	6,098	17
11:50	2,810	10	- 0.36%	6,097	17
11:46	2,810	10	- 0.36%	6,096	17
11:43	2,810	10	- 0.36%	6,095	17
11:39	2,810	10	- 0.36%	5,918	17
11:37	2,810	10	- 0.36%	5,917	17