시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,825	5	+ 0.18%	10,051	28
13:50	2,825	5	+ 0.18%	10,030	28
13:41	2,825	5	+ 0.18%	10,029	28
13:32	2,830	10	+ 0.36%	9,797	28
13:23	2,830	10	+ 0.36%	9,796	28
13:21	2,830	10	+ 0.36%	9,795	28
13:20	2,820	0	0.00%	9,790	27
13:11	2,820	0	0.00%	6,522	18
13:08	2,815	5	- 0.18%	6,345	18
13:06	2,810	10	- 0.36%	6,344	18