시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,825	5	+ 0.18%	10,458	29
14:30	2,830	10	+ 0.36%	10,457	29
14:29	2,830	10	+ 0.36%	10,444	29
14:26	2,825	5	+ 0.18%	10,234	29
14:24	2,830	10	+ 0.36%	10,233	29
14:21	2,830	10	+ 0.36%	10,232	29
14:17	2,825	5	+ 0.18%	10,231	29
14:08	2,825	5	+ 0.18%	10,230	29
14:01	2,830	10	+ 0.36%	10,229	29
13:59	2,825	5	+ 0.18%	10,052	28