시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,875	55	+ 1.95%	14,897	42
14:59	2,900	80	+ 2.84%	14,894	42
14:56	2,860	40	+ 1.42%	13,894	39
14:55	2,835	15	+ 0.53%	13,889	39
14:53	2,832	12	+ 0.43%	13,887	39
14:50	2,830	10	+ 0.36%	13,886	39
14:49	2,825	5	+ 0.18%	10,489	29
14:48	2,825	5	+ 0.18%	10,488	29
14:44	2,825	5	+ 0.18%	10,486	29
14:36	2,830	10	+ 0.36%	10,485	29