시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	10	- 0.36%	17,471	49
15:19	2,915	95	+ 3.37%	17,357	49
15:18	2,880	60	+ 2.13%	17,326	49
15:17	2,925	105	+ 3.72%	17,323	49
15:16	2,920	100	+ 3.55%	16,902	48
15:12	2,900	80	+ 2.84%	15,030	42
15:11	2,880	60	+ 2.13%	15,025	42
15:09	2,900	80	+ 2.84%	15,024	42
15:04	2,900	80	+ 2.84%	14,974	42
15:03	2,875	55	+ 1.95%	14,934	42