시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,370	65	- 1.47%	405,578	1,780
13:59	4,370	65	- 1.47%	405,364	1,779
13:58	4,370	65	- 1.47%	404,887	1,777
13:57	4,370	65	- 1.47%	404,174	1,774
13:56	4,365	70	- 1.58%	403,532	1,771
13:55	4,365	70	- 1.58%	402,628	1,767
13:54	4,365	70	- 1.58%	401,686	1,763
13:53	4,365	70	- 1.58%	401,439	1,762
13:52	4,365	70	- 1.58%	400,643	1,758
13:51	4,370	65	- 1.47%	399,802	1,755