시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,365	70	- 1.58%	425,173	1,865
14:09	4,365	70	- 1.58%	419,210	1,839
14:08	4,370	65	- 1.47%	418,689	1,837
14:07	4,370	65	- 1.47%	417,593	1,832
14:06	4,370	65	- 1.47%	416,742	1,829
14:05	4,370	65	- 1.47%	414,641	1,819
14:04	4,370	65	- 1.47%	408,071	1,791
14:03	4,370	65	- 1.47%	407,125	1,787
14:02	4,365	70	- 1.58%	407,027	1,786
14:01	4,370	65	- 1.47%	406,435	1,784