시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,345	90	- 2.03%	464,959	2,039
14:19	4,350	85	- 1.92%	461,863	2,025
14:18	4,350	85	- 1.92%	460,978	2,021
14:17	4,355	80	- 1.80%	453,297	1,988
14:16	4,355	80	- 1.80%	452,312	1,984
14:15	4,350	85	- 1.92%	443,742	1,946
14:14	4,355	80	- 1.80%	434,648	1,907
14:13	4,360	75	- 1.69%	431,606	1,893
14:12	4,360	75	- 1.69%	428,151	1,878
14:11	4,365	70	- 1.58%	425,743	1,868