시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,345	90	- 2.03%	505,575	2,215
14:29	4,340	95	- 2.14%	505,266	2,214
14:28	4,340	95	- 2.14%	504,423	2,210
14:27	4,340	95	- 2.14%	502,767	2,203
14:26	4,345	90	- 2.03%	488,203	2,140
14:25	4,345	90	- 2.03%	487,768	2,138
14:24	4,345	90	- 2.03%	481,508	2,110
14:23	4,340	95	- 2.14%	478,413	2,097
14:22	4,345	90	- 2.03%	471,055	2,065
14:21	4,350	85	- 1.92%	469,542	2,059