시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,345	90	- 2.03%	525,110	2,300
14:39	4,345	90	- 2.03%	522,611	2,289
14:38	4,340	95	- 2.14%	522,263	2,287
14:37	4,345	90	- 2.03%	516,628	2,263
14:36	4,345	90	- 2.03%	514,473	2,254
14:35	4,345	90	- 2.03%	513,758	2,251
14:34	4,340	95	- 2.14%	508,312	2,227
14:33	4,340	95	- 2.14%	507,309	2,223
14:32	4,340	95	- 2.14%	506,930	2,221
14:31	4,345	90	- 2.03%	506,473	2,219